Flushing Financial Corporation (FFIC)

USD 12.71

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 12.23 12.23 12.15 12.2 2848.00
09 Jun, 2025 12.12 12.18 12.09 12.14 11.78 Thousand
06 Jun, 2025 12.0 12.11 11.92 12.1 161.04 Thousand
05 Jun, 2025 11.97 11.97 11.73 11.77 240.64 Thousand
04 Jun, 2025 12.34 12.34 11.96 11.97 209.8 Thousand
03 Jun, 2025 11.94 12.22 11.84 12.14 153.6 Thousand
02 Jun, 2025 12.02 12.02 11.83 11.91 177.1 Thousand
30 May, 2025 12.12 12.16 11.98 12.03 130.4 Thousand
29 May, 2025 12.16 12.16 11.95 12.14 157.11 Thousand
28 May, 2025 12.26 12.36 12.07 12.09 109.84 Thousand