Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 14.75 14.75 14.44 14.63 448.19 Thousand
01 Dec, 1995 14.5 14.75 14.5 14.63 856.23 Thousand
30 Nov, 1995 14.31 14.56 14.25 14.5 950.06 Thousand
29 Nov, 1995 14.27 14.38 14.13 14.31 792.44 Thousand
28 Nov, 1995 14.25 14.38 14.13 14.13 1.1 Million
27 Nov, 1995 14.38 14.63 14.25 14.31 1.65 Million
24 Nov, 1995 14.5 14.75 14.38 14.5 624.37 Thousand
22 Nov, 1995 14.38 14.63 14.25 14.5 4.36 Million
21 Nov, 1995 14.22 14.25 13.75 14.22 18.93 Million