Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 15.0 15.13 14.88 15.13 492.07 Thousand
02 Jan, 1996 15.5 15.5 14.88 15.13 268.65 Thousand
29 Dec, 1995 15.13 15.63 15.0 15.38 619.64 Thousand
28 Dec, 1995 14.63 15.13 14.5 15.0 281.47 Thousand
27 Dec, 1995 14.63 14.63 14.38 14.63 232.87 Thousand
26 Dec, 1995 14.5 14.63 14.38 14.63 27 Thousand
22 Dec, 1995 14.5 14.63 14.38 14.63 174.48 Thousand
21 Dec, 1995 14.38 14.5 14.13 14.25 368.21 Thousand
20 Dec, 1995 14.5 14.5 14.13 14.38 182.58 Thousand
19 Dec, 1995 14.13 14.5 14.13 14.13 209.92 Thousand