Flushing Financial Corporation (FFIC)

USD 12.81

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 14.63 14.63 14.3 14.56 425.58 Thousand
08 Dec, 1995 14.38 14.63 14.25 14.42 388.46 Thousand
07 Dec, 1995 14.5 14.63 14.38 14.38 347.62 Thousand
06 Dec, 1995 14.63 14.63 14.38 14.56 580.83 Thousand
05 Dec, 1995 14.38 14.63 14.38 14.63 1.09 Million
04 Dec, 1995 14.75 14.75 14.44 14.63 448.19 Thousand
01 Dec, 1995 14.5 14.75 14.5 14.63 856.23 Thousand
30 Nov, 1995 14.31 14.56 14.25 14.5 950.06 Thousand
29 Nov, 1995 14.27 14.38 14.13 14.31 792.44 Thousand
28 Nov, 1995 14.25 14.38 14.13 14.13 1.1 Million