Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 15.13 15.13 14.75 15.13 75.6 Thousand
28 Feb, 1996 14.94 15.13 14.88 14.94 122.85 Thousand
27 Feb, 1996 14.88 15.13 14.88 14.94 191.02 Thousand
26 Feb, 1996 15.0 15.13 14.88 15.13 223.08 Thousand
23 Feb, 1996 15.0 15.13 14.88 15.0 117.45 Thousand
22 Feb, 1996 15.0 15.25 15.0 15.0 210.6 Thousand
21 Feb, 1996 15.5 15.5 15.0 15.0 519.74 Thousand
20 Feb, 1996 15.25 15.5 15.25 15.5 211.61 Thousand
16 Feb, 1996 15.63 15.63 15.25 15.5 473.84 Thousand
15 Feb, 1996 15.5 15.63 15.3 15.44 602.09 Thousand