Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 15.5 15.5 15.25 15.5 466.76 Thousand
13 Feb, 1996 15.38 15.5 15.25 15.5 81.67 Thousand
12 Feb, 1996 15.5 15.5 15.25 15.38 253.12 Thousand
09 Feb, 1996 15.38 15.5 15.13 15.44 148.16 Thousand
08 Feb, 1996 15.5 15.5 15.13 15.25 1.57 Million
07 Feb, 1996 15.25 15.5 15.25 15.38 389.81 Thousand
06 Feb, 1996 15.13 15.38 15.13 15.25 268.31 Thousand
05 Feb, 1996 15.19 15.38 15.13 15.38 141.75 Thousand
02 Feb, 1996 15.13 15.38 15.13 15.25 123.52 Thousand
01 Feb, 1996 14.94 15.38 14.88 15.13 1.01 Million