Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 15.25 15.63 15.25 15.63 101.25 Thousand
25 Apr, 1996 15.38 15.5 15.25 15.44 145.8 Thousand
24 Apr, 1996 15.25 15.38 15.0 15.38 242.66 Thousand
23 Apr, 1996 15.25 15.25 15.0 15.23 44.88 Thousand
22 Apr, 1996 15.13 15.25 15.0 15.0 110.7 Thousand
19 Apr, 1996 14.88 15.13 14.88 15.13 271.01 Thousand
18 Apr, 1996 14.75 15.13 14.75 15.0 77.28 Thousand
17 Apr, 1996 15.13 15.13 14.75 14.75 89.1 Thousand
16 Apr, 1996 15.0 15.13 14.88 14.88 42.52 Thousand
15 Apr, 1996 15.13 15.13 14.88 15.13 103.95 Thousand