Flushing Financial Corporation (FFIC)

USD 12.84

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 15.38 15.5 15.13 15.44 148.16 Thousand
08 Feb, 1996 15.5 15.5 15.13 15.25 1.57 Million
07 Feb, 1996 15.25 15.5 15.25 15.38 389.81 Thousand
06 Feb, 1996 15.13 15.38 15.13 15.25 268.31 Thousand
05 Feb, 1996 15.19 15.38 15.13 15.38 141.75 Thousand
02 Feb, 1996 15.13 15.38 15.13 15.25 123.52 Thousand
01 Feb, 1996 14.94 15.38 14.88 15.13 1.01 Million
31 Jan, 1996 14.75 15.0 14.75 14.94 58.72 Thousand
30 Jan, 1996 14.75 15.0 14.75 14.88 97.87 Thousand
29 Jan, 1996 14.88 15.0 14.75 14.81 109.35 Thousand