Flushing Financial Corporation (FFIC)

USD 12.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 15.0 15.0 14.75 14.88 90.45 Thousand
24 Jan, 1996 15.0 15.0 14.88 14.88 130.95 Thousand
23 Jan, 1996 15.0 15.13 14.88 14.94 195.07 Thousand
22 Jan, 1996 14.88 15.0 14.75 15.0 251.43 Thousand
19 Jan, 1996 15.13 15.13 14.88 15.0 11.47 Thousand
18 Jan, 1996 14.88 15.0 14.75 14.88 50.28 Thousand
17 Jan, 1996 14.63 15.0 14.63 14.88 98.21 Thousand
16 Jan, 1996 14.75 15.0 14.63 14.75 75.26 Thousand
15 Jan, 1996 14.75 15.13 14.75 14.75 89.43 Thousand
12 Jan, 1996 15.0 15.25 14.88 14.88 118.12 Thousand