Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 16.13 16.63 16.13 16.63 106.98 Thousand
21 Jun, 1996 16.38 16.38 16.13 16.38 69.52 Thousand
20 Jun, 1996 16.13 16.38 16.13 16.13 78.97 Thousand
19 Jun, 1996 16.38 16.38 16.13 16.13 59.4 Thousand
18 Jun, 1996 16.13 16.38 16.13 16.38 57.37 Thousand
17 Jun, 1996 15.75 16.38 15.75 16.25 167.06 Thousand
14 Jun, 1996 16.0 16.0 15.75 15.88 78.63 Thousand
13 Jun, 1996 15.81 16.0 15.75 15.88 101.25 Thousand
12 Jun, 1996 15.75 15.88 15.75 15.88 419.84 Thousand
11 Jun, 1996 15.75 15.88 15.63 15.81 157.61 Thousand