Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 17.38 17.38 17.0 17.0 158.62 Thousand
22 Jul, 1996 17.13 17.38 17.13 17.25 22.95 Thousand
19 Jul, 1996 17.5 17.5 17.13 17.13 126.22 Thousand
18 Jul, 1996 16.88 17.5 16.81 17.31 867.37 Thousand
17 Jul, 1996 16.5 16.75 16.25 16.75 76.27 Thousand
16 Jul, 1996 16.38 16.75 16.25 16.5 279.45 Thousand
15 Jul, 1996 17.0 17.0 16.38 16.63 127.23 Thousand
12 Jul, 1996 16.88 17.0 16.75 16.88 65.81 Thousand
11 Jul, 1996 17.25 17.25 16.75 16.75 87.07 Thousand
10 Jul, 1996 17.13 17.38 16.88 17.06 153.22 Thousand