Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 17.31 17.38 17.13 17.38 92.13 Thousand
08 Jul, 1996 16.88 17.38 16.88 17.38 165.71 Thousand
05 Jul, 1996 17.5 17.5 17.13 17.38 58.38 Thousand
03 Jul, 1996 18.25 18.25 17.5 17.5 172.8 Thousand
02 Jul, 1996 18.25 18.38 17.88 18.06 424.23 Thousand
01 Jul, 1996 17.25 18.5 17.25 18.25 718.53 Thousand
28 Jun, 1996 17.0 17.25 16.88 17.25 318.26 Thousand
27 Jun, 1996 17.0 17.0 16.88 16.88 52.98 Thousand
26 Jun, 1996 16.75 17.13 16.75 16.88 333.45 Thousand
25 Jun, 1996 16.38 16.75 16.38 16.63 84.37 Thousand