Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 17.5 17.63 17.25 17.5 38.81 Thousand
05 Aug, 1996 17.5 17.5 17.25 17.5 96.52 Thousand
02 Aug, 1996 17.38 17.5 17.13 17.25 66.82 Thousand
01 Aug, 1996 17.13 17.13 17.0 17.13 71.55 Thousand
31 Jul, 1996 17.13 17.13 16.75 17.13 56.7 Thousand
30 Jul, 1996 17.13 17.13 16.75 17.13 18.22 Thousand
29 Jul, 1996 17.13 17.13 16.88 17.0 79.98 Thousand
26 Jul, 1996 16.88 17.13 16.88 17.0 3375.00
25 Jul, 1996 17.13 17.13 17.0 17.0 84.03 Thousand
24 Jul, 1996 16.88 17.13 16.88 16.94 78.97 Thousand