Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 18.0 18.25 18.0 18.06 179.55 Thousand
03 Sep, 1996 18.0 18.25 18.0 18.25 104.96 Thousand
30 Aug, 1996 17.94 18.25 17.94 18.25 92.13 Thousand
29 Aug, 1996 18.13 18.13 17.88 17.94 12.48 Thousand
28 Aug, 1996 18.25 18.25 17.88 17.88 159.97 Thousand
27 Aug, 1996 18.25 18.25 18.13 18.13 103.61 Thousand
26 Aug, 1996 18.25 18.25 18.13 18.19 111.03 Thousand
23 Aug, 1996 18.0 18.25 18.0 18.25 117.45 Thousand
22 Aug, 1996 18.25 18.25 18.0 18.25 20.92 Thousand
21 Aug, 1996 18.13 18.38 18.0 18.25 407.69 Thousand