Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 18.0 18.25 18.0 18.25 49.95 Thousand
17 Sep, 1996 18.25 18.38 18.0 18.25 20.25 Thousand
16 Sep, 1996 18.0 18.38 18.0 18.38 41.17 Thousand
13 Sep, 1996 18.25 18.25 18.0 18.0 17.21 Thousand
12 Sep, 1996 17.88 18.25 17.88 18.25 62.1 Thousand
11 Sep, 1996 18.13 18.25 17.88 18.13 9112.00
10 Sep, 1996 17.81 18.13 17.81 18.13 87.41 Thousand
09 Sep, 1996 17.75 18.0 17.75 17.81 66.82 Thousand
06 Sep, 1996 18.0 18.0 17.75 17.88 46.23 Thousand
05 Sep, 1996 18.0 18.0 17.63 17.75 252.78 Thousand