Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 18.13 18.25 18.0 18.06 101.25 Thousand
15 Oct, 1996 18.25 18.38 18.13 18.25 104.28 Thousand
14 Oct, 1996 18.25 18.63 18.25 18.63 29.02 Thousand
11 Oct, 1996 18.63 18.63 18.25 18.25 1.02 Million
10 Oct, 1996 18.38 18.63 18.38 18.38 126.22 Thousand
09 Oct, 1996 18.38 18.63 18.38 18.63 54 Thousand
08 Oct, 1996 18.63 18.63 18.25 18.5 75.93 Thousand
07 Oct, 1996 18.5 18.63 18.13 18.38 209.58 Thousand
04 Oct, 1996 18.25 18.5 18.13 18.38 184.95 Thousand
03 Oct, 1996 18.0 18.25 18.0 18.25 81 Thousand