Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 18.0 18.38 18.0 18.19 77.62 Thousand
12 Nov, 1996 18.0 18.38 18.0 18.0 81 Thousand
11 Nov, 1996 18.0 18.19 18.0 18.19 83.02 Thousand
08 Nov, 1996 18.0 18.38 18.0 18.0 110.7 Thousand
07 Nov, 1996 18.13 18.38 18.0 18.19 197.43 Thousand
06 Nov, 1996 18.13 18.31 18.13 18.25 170.43 Thousand
05 Nov, 1996 17.88 18.25 17.88 18.13 141.41 Thousand
04 Nov, 1996 17.88 18.25 17.88 18.25 675.00
01 Nov, 1996 18.23 18.25 17.88 18.13 16.2 Thousand
31 Oct, 1996 18.13 18.25 17.88 18.13 35.1 Thousand