Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 18.88 18.88 18.5 18.5 18.9 Thousand
11 Dec, 1996 18.88 18.88 18.5 18.56 107.32 Thousand
10 Dec, 1996 18.75 19.0 18.5 18.88 219.37 Thousand
09 Dec, 1996 18.25 18.75 18.0 18.5 173.47 Thousand
06 Dec, 1996 18.25 18.25 18.0 18.25 62.77 Thousand
05 Dec, 1996 18.63 18.88 18.25 18.63 139.72 Thousand
04 Dec, 1996 18.13 18.94 18.13 18.88 257.85 Thousand
03 Dec, 1996 17.75 18.38 17.75 18.25 221.73 Thousand
02 Dec, 1996 17.75 18.13 17.75 18.13 6750.00
29 Nov, 1996 18.0 18.13 18.0 18.13 28.68 Thousand