Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 17.75 17.88 17.63 17.63 134.66 Thousand
10 Jan, 1997 17.75 17.75 17.75 17.75 4387.00
09 Jan, 1997 17.88 18.0 17.75 18.0 57.37 Thousand
08 Jan, 1997 17.88 18.13 17.88 17.88 14.17 Thousand
07 Jan, 1997 18.0 18.25 17.88 17.88 640.57 Thousand
06 Jan, 1997 18.13 18.38 18.0 18.0 52.31 Thousand
03 Jan, 1997 17.88 18.13 17.75 18.0 43.2 Thousand
02 Jan, 1997 18.0 18.0 17.88 17.88 147.48 Thousand
31 Dec, 1996 18.25 18.25 18.0 18.13 89.1 Thousand
30 Dec, 1996 18.25 18.25 18.0 18.25 49.95 Thousand