Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 18.0 18.13 17.88 17.88 119.81 Thousand
07 Feb, 1997 18.13 18.13 17.88 18.13 23.96 Thousand
06 Feb, 1997 17.88 18.13 17.88 17.88 37.46 Thousand
05 Feb, 1997 17.88 18.13 17.88 17.88 29.7 Thousand
04 Feb, 1997 17.88 17.88 17.5 17.75 359.77 Thousand
03 Feb, 1997 17.63 17.88 17.38 17.88 48.93 Thousand
31 Jan, 1997 17.38 17.63 17.38 17.63 133.31 Thousand
30 Jan, 1997 17.5 17.63 17.38 17.38 32.4 Thousand
29 Jan, 1997 17.5 17.75 17.5 17.5 62.43 Thousand
28 Jan, 1997 17.63 17.88 17.5 17.63 70.53 Thousand