Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 17.63 17.88 17.63 17.88 28.35 Thousand
24 Jan, 1997 17.75 17.88 17.63 17.63 60.75 Thousand
23 Jan, 1997 17.75 17.88 17.75 17.75 6750.00
22 Jan, 1997 17.75 17.88 17.75 17.75 145.46 Thousand
21 Jan, 1997 17.75 18.0 17.75 18.0 24.3 Thousand
20 Jan, 1997 17.75 17.88 17.75 17.88 1688.00
17 Jan, 1997 17.75 18.0 17.75 17.81 12.82 Thousand
16 Jan, 1997 17.75 17.75 17.75 17.75 13.83 Thousand
15 Jan, 1997 17.75 18.0 17.75 17.75 36.78 Thousand
14 Jan, 1997 17.88 18.0 17.75 18.0 107.32 Thousand