Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 19.5 19.5 19.13 19.5 58.72 Thousand
10 Mar, 1997 19.25 19.5 19.0 19.5 238.95 Thousand
07 Mar, 1997 19.0 19.13 18.75 19.13 60.75 Thousand
06 Mar, 1997 19.0 19.0 18.63 18.94 94.16 Thousand
05 Mar, 1997 18.69 19.0 18.63 18.63 514.34 Thousand
04 Mar, 1997 19.13 19.13 18.63 18.63 98.21 Thousand
03 Mar, 1997 18.63 19.13 18.5 18.5 7762.00
28 Feb, 1997 19.38 19.38 18.75 19.13 63.78 Thousand
27 Feb, 1997 19.38 19.88 19.25 19.25 41.17 Thousand
26 Feb, 1997 19.38 19.88 19.38 19.63 68.17 Thousand