Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 19.38 19.63 19.19 19.5 117.45 Thousand
24 Mar, 1997 19.13 19.38 19.13 19.31 164.7 Thousand
21 Mar, 1997 19.13 19.13 18.88 19.13 11.47 Thousand
20 Mar, 1997 19.13 19.13 18.75 19.13 230.51 Thousand
19 Mar, 1997 19.25 19.38 18.88 19.13 124.53 Thousand
18 Mar, 1997 18.88 19.63 18.88 19.38 81 Thousand
17 Mar, 1997 19.13 19.13 18.88 19.0 75.26 Thousand
14 Mar, 1997 19.0 19.25 18.88 19.13 34.42 Thousand
13 Mar, 1997 19.5 19.5 19.0 19.13 159.97 Thousand
12 Mar, 1997 19.63 19.63 19.25 19.38 125.88 Thousand