Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 19.0 19.63 18.88 19.25 96.18 Thousand
08 Apr, 1997 18.5 19.25 18.5 18.88 117.11 Thousand
07 Apr, 1997 18.13 18.5 18.13 18.13 29.02 Thousand
04 Apr, 1997 18.25 18.38 18.13 18.38 8100.00
03 Apr, 1997 18.13 18.38 18.0 18.31 20.92 Thousand
02 Apr, 1997 18.25 18.25 18.0 18.0 42.18 Thousand
01 Apr, 1997 17.75 18.5 17.75 18.5 98.21 Thousand
31 Mar, 1997 19.0 19.0 17.75 17.88 250.42 Thousand
27 Mar, 1997 19.0 19.25 19.0 19.0 171.45 Thousand
26 Mar, 1997 19.0 19.5 19.0 19.25 35.43 Thousand