Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 18.88 18.88 18.63 18.75 76.61 Thousand
06 May, 1997 18.88 18.88 18.63 18.75 283.83 Thousand
05 May, 1997 19.0 19.0 18.63 19.0 295.98 Thousand
02 May, 1997 19.0 19.0 18.5 18.75 209.92 Thousand
01 May, 1997 18.5 19.0 18.5 18.5 326.36 Thousand
30 Apr, 1997 18.63 19.0 18.5 18.5 23.96 Thousand
29 Apr, 1997 19.0 19.25 18.63 18.63 145.8 Thousand
28 Apr, 1997 19.25 19.25 19.0 19.06 59.4 Thousand
25 Apr, 1997 19.5 19.5 18.88 19.19 98.88 Thousand
24 Apr, 1997 19.25 19.63 19.25 19.25 165.37 Thousand