Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 18.88 19.25 18.75 19.25 92.13 Thousand
20 May, 1997 18.75 19.25 18.75 18.75 81.67 Thousand
19 May, 1997 19.0 19.25 18.75 18.88 111.37 Thousand
16 May, 1997 19.0 19.5 19.0 19.13 423.56 Thousand
15 May, 1997 19.0 19.38 19.0 19.38 95.17 Thousand
14 May, 1997 19.13 19.38 19.0 19.0 236.58 Thousand
13 May, 1997 19.13 19.13 18.75 19.13 29.02 Thousand
12 May, 1997 18.75 19.13 18.75 19.13 195.41 Thousand
09 May, 1997 18.88 19.13 18.88 19.0 86.06 Thousand
08 May, 1997 18.63 19.13 18.63 19.13 127.57 Thousand