Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 18.0 18.13 17.88 18.13 233.21 Thousand
29 Oct, 1996 18.0 18.0 17.88 18.0 13.5 Thousand
28 Oct, 1996 18.0 18.0 17.75 18.0 51.63 Thousand
25 Oct, 1996 17.75 18.0 17.75 18.0 92.47 Thousand
24 Oct, 1996 18.0 18.0 17.75 17.88 15.18 Thousand
23 Oct, 1996 17.75 18.0 17.75 18.0 63.78 Thousand
22 Oct, 1996 17.63 18.0 17.63 17.88 82.35 Thousand
21 Oct, 1996 17.63 17.63 17.63 17.63 3375.00
18 Oct, 1996 18.0 18.13 17.63 17.88 126.56 Thousand
17 Oct, 1996 18.25 18.25 18.0 18.13 181.23 Thousand