Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 20.38 20.75 20.38 20.75 2025.00
14 Aug, 1997 20.38 20.63 20.38 20.63 26.66 Thousand
13 Aug, 1997 20.75 20.88 20.38 20.38 23.62 Thousand
12 Aug, 1997 20.38 20.5 20.38 20.5 39.82 Thousand
11 Aug, 1997 20.38 20.75 20.38 20.5 38.81 Thousand
08 Aug, 1997 20.25 20.38 20.13 20.31 42.18 Thousand
07 Aug, 1997 21.0 21.0 20.63 20.63 9787.00
06 Aug, 1997 20.63 20.88 20.63 20.63 237.93 Thousand
05 Aug, 1997 20.38 20.88 20.38 20.88 39.48 Thousand
04 Aug, 1997 20.38 20.75 20.38 20.63 16.2 Thousand