Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 20.0 20.25 20.0 20.0 12.82 Thousand
28 Aug, 1997 20.0 20.13 20.0 20.13 18.22 Thousand
27 Aug, 1997 20.0 20.0 20.0 20.0 1350.00
26 Aug, 1997 20.0 20.5 20.0 20.13 30.71 Thousand
25 Aug, 1997 20.0 20.5 20.0 20.5 13.5 Thousand
22 Aug, 1997 20.25 20.5 20.0 20.25 64.46 Thousand
21 Aug, 1997 21.0 21.0 20.13 20.25 73.23 Thousand
20 Aug, 1997 20.38 20.69 20.38 20.38 7425.00
19 Aug, 1997 20.69 20.69 20.38 20.63 10.8 Thousand
18 Aug, 1997 21.0 21.0 20.38 20.69 20.25 Thousand