Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 21.75 22.0 21.75 21.75 198.11 Thousand
12 Sep, 1997 21.88 22.0 21.88 21.88 67.16 Thousand
11 Sep, 1997 21.88 21.94 21.88 21.88 40.16 Thousand
10 Sep, 1997 22.0 22.25 21.88 21.88 221.06 Thousand
09 Sep, 1997 22.0 22.38 22.0 22.0 163.35 Thousand
08 Sep, 1997 21.88 22.38 21.88 21.94 306.45 Thousand
05 Sep, 1997 21.75 22.25 21.75 22.13 445.16 Thousand
04 Sep, 1997 20.5 22.13 20.5 22.13 290.92 Thousand
03 Sep, 1997 20.0 20.44 20.0 20.31 127.91 Thousand
02 Sep, 1997 20.0 20.38 20.0 20.25 8775.00