Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 23.0 23.0 22.75 23.0 36.45 Thousand
26 Sep, 1997 22.88 23.0 22.25 22.63 123.86 Thousand
25 Sep, 1997 22.88 22.88 22.38 22.75 55.35 Thousand
24 Sep, 1997 22.63 23.0 22.25 22.88 65.13 Thousand
23 Sep, 1997 22.5 23.0 22.0 22.88 111.03 Thousand
22 Sep, 1997 22.13 22.38 21.88 22.13 82.68 Thousand
19 Sep, 1997 22.13 22.13 21.75 22.13 15.18 Thousand
18 Sep, 1997 22.0 22.38 21.88 22.13 165.37 Thousand
17 Sep, 1997 21.81 22.0 21.63 22.0 77.28 Thousand
16 Sep, 1997 22.0 22.0 21.5 21.5 84.37 Thousand