Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 20.63 20.63 20.63 20.63 11.13 Thousand
31 Jul, 1997 20.88 20.88 20.44 20.69 34.08 Thousand
30 Jul, 1997 20.25 21.13 20.25 20.63 38.81 Thousand
29 Jul, 1997 20.5 20.75 20.5 20.75 7087.00
28 Jul, 1997 20.31 20.75 20.13 20.75 52.65 Thousand
25 Jul, 1997 20.25 20.75 20.25 20.38 29.7 Thousand
24 Jul, 1997 20.38 20.63 20.25 20.25 9450.00
23 Jul, 1997 20.5 20.63 20.0 20.13 29.02 Thousand
22 Jul, 1997 20.0 20.63 20.0 20.63 15.86 Thousand
21 Jul, 1997 20.0 20.75 20.0 20.25 55.35 Thousand