Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 20.13 20.5 20.0 20.5 46.57 Thousand
17 Jul, 1997 20.75 21.25 20.25 20.25 219.71 Thousand
16 Jul, 1997 20.63 21.25 20.63 20.63 149.17 Thousand
15 Jul, 1997 20.63 20.63 20.13 20.63 23.28 Thousand
14 Jul, 1997 20.88 20.88 20.0 20.25 103.95 Thousand
11 Jul, 1997 20.75 20.88 20.25 20.88 8775.00
10 Jul, 1997 20.5 20.88 20.5 20.5 35.77 Thousand
09 Jul, 1997 21.0 21.13 20.63 20.88 85.38 Thousand
08 Jul, 1997 21.0 21.0 20.5 20.63 7087.00
07 Jul, 1997 20.5 21.0 20.5 20.5 12.48 Thousand