Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 16.0 16.13 15.88 16.13 65.25 Thousand
22 Dec, 1998 15.75 16.25 15.75 16.13 161.1 Thousand
21 Dec, 1998 16.0 16.0 15.75 15.88 218.47 Thousand
18 Dec, 1998 15.81 16.0 15.75 15.75 96.07 Thousand
17 Dec, 1998 15.75 16.0 15.75 15.75 48.82 Thousand
16 Dec, 1998 15.94 15.94 15.75 15.75 65.47 Thousand
15 Dec, 1998 15.75 16.0 15.63 15.75 150.97 Thousand
14 Dec, 1998 16.13 16.25 15.63 15.88 103.5 Thousand
11 Dec, 1998 15.56 16.0 15.5 15.75 60.97 Thousand
10 Dec, 1998 15.38 15.63 15.38 15.44 28.57 Thousand