Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 16.0 16.13 15.88 16.0 22.27 Thousand
07 Jan, 1999 15.88 16.0 15.81 15.88 45.22 Thousand
06 Jan, 1999 15.88 16.13 15.88 15.88 23.85 Thousand
05 Jan, 1999 16.13 16.13 16.0 16.0 8325.00
04 Jan, 1999 15.81 16.0 15.81 16.0 778.04 Thousand
31 Dec, 1998 16.0 16.13 15.81 15.81 39.82 Thousand
30 Dec, 1998 15.81 16.0 15.81 15.81 57.15 Thousand
29 Dec, 1998 16.0 16.0 15.81 16.0 14.85 Thousand
28 Dec, 1998 15.81 16.0 15.75 15.81 13.05 Thousand
24 Dec, 1998 16.13 16.13 15.81 15.81 30.6 Thousand