Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 15.25 15.25 15.13 15.13 31.27 Thousand
22 Jan, 1999 15.5 15.5 15.0 15.38 94.95 Thousand
21 Jan, 1999 15.75 16.0 15.75 15.75 3825.00
20 Jan, 1999 15.63 16.0 15.63 15.75 31.27 Thousand
19 Jan, 1999 15.69 15.94 15.5 15.94 19.12 Thousand
15 Jan, 1999 15.5 15.88 15.5 15.5 49.27 Thousand
14 Jan, 1999 15.75 16.0 15.5 15.5 32.17 Thousand
13 Jan, 1999 15.63 16.0 15.5 15.75 41.85 Thousand
12 Jan, 1999 16.25 16.25 15.75 16.0 27.22 Thousand
11 Jan, 1999 16.06 16.38 15.88 16.0 43.87 Thousand