Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 15.5 15.63 15.5 15.5 35.32 Thousand
05 Feb, 1999 15.63 15.69 15.5 15.5 28.57 Thousand
04 Feb, 1999 15.88 15.88 15.63 15.69 22.5 Thousand
03 Feb, 1999 15.44 15.75 15.44 15.69 60.3 Thousand
02 Feb, 1999 15.38 15.56 15.38 15.44 51.75 Thousand
01 Feb, 1999 15.25 15.5 15.25 15.38 110.7 Thousand
29 Jan, 1999 15.25 15.63 15.19 15.38 98.1 Thousand
28 Jan, 1999 15.19 15.19 15.19 15.19 12.15 Thousand
27 Jan, 1999 15.25 15.38 15.13 15.13 24.07 Thousand
26 Jan, 1999 15.13 15.88 15.13 15.38 53.32 Thousand