Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 13.88 14.0 13.81 13.81 148.05 Thousand
08 Mar, 1999 14.13 14.25 13.88 13.88 123.52 Thousand
05 Mar, 1999 14.13 14.75 14.13 14.25 83.25 Thousand
04 Mar, 1999 14.88 14.88 14.25 14.38 27 Thousand
03 Mar, 1999 14.5 14.88 14.5 14.5 95.62 Thousand
02 Mar, 1999 15.0 15.0 14.63 14.63 90.67 Thousand
01 Mar, 1999 15.5 15.56 14.88 15.0 175.27 Thousand
26 Feb, 1999 15.38 15.63 15.25 15.25 42.3 Thousand
25 Feb, 1999 15.5 15.5 15.5 15.5 25.2 Thousand
24 Feb, 1999 15.63 15.88 15.5 15.56 43.87 Thousand