Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 14.25 14.25 14.0 14.0 122.62 Thousand
22 Mar, 1999 14.25 14.25 14.0 14.0 51.75 Thousand
19 Mar, 1999 13.81 14.5 13.81 14.0 9900.00
18 Mar, 1999 14.19 14.63 13.81 13.81 12.15 Thousand
17 Mar, 1999 13.75 14.5 13.75 14.38 19.12 Thousand
16 Mar, 1999 13.75 14.5 13.75 14.5 60.07 Thousand
15 Mar, 1999 13.88 13.88 13.75 13.88 98.77 Thousand
12 Mar, 1999 13.75 13.88 13.75 13.75 19.12 Thousand
11 Mar, 1999 13.81 13.94 13.75 13.75 51.07 Thousand
10 Mar, 1999 13.94 13.94 13.81 13.88 42.07 Thousand