Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 14.75 14.88 14.75 14.75 20.7 Thousand
20 Apr, 1999 14.38 15.0 14.38 15.0 88.65 Thousand
19 Apr, 1999 15.0 15.13 14.38 14.38 30.82 Thousand
16 Apr, 1999 14.38 14.75 14.38 14.5 10.12 Thousand
15 Apr, 1999 13.63 14.5 13.63 14.5 87.07 Thousand
14 Apr, 1999 13.63 13.88 13.63 13.63 34.42 Thousand
13 Apr, 1999 13.5 14.0 13.5 13.63 26.1 Thousand
12 Apr, 1999 13.0 13.75 13.0 13.5 49.05 Thousand
09 Apr, 1999 13.5 13.63 13.25 13.38 35.32 Thousand
08 Apr, 1999 12.88 13.44 12.88 13.25 41.85 Thousand