Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 15.25 15.25 14.63 14.63 11.02 Thousand
04 May, 1999 14.88 15.0 14.88 14.88 9225.00
03 May, 1999 15.0 15.13 14.88 15.0 41.62 Thousand
30 Apr, 1999 15.0 15.13 14.75 15.0 13.5 Thousand
29 Apr, 1999 15.0 15.0 14.75 14.88 18.45 Thousand
28 Apr, 1999 15.0 15.13 14.81 15.0 66.37 Thousand
27 Apr, 1999 14.63 14.75 14.63 14.63 19.8 Thousand
26 Apr, 1999 14.88 15.13 14.63 14.75 32.62 Thousand
23 Apr, 1999 14.75 15.0 14.75 14.88 83.02 Thousand
22 Apr, 1999 14.75 15.0 14.75 15.0 22.72 Thousand