Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 15.0 15.0 14.88 14.88 8550.00
18 May, 1999 15.0 15.0 14.88 15.0 44.77 Thousand
17 May, 1999 14.69 15.0 14.69 14.88 38.02 Thousand
14 May, 1999 14.63 14.88 14.63 14.88 7200.00
13 May, 1999 14.88 14.88 14.5 14.88 12.37 Thousand
12 May, 1999 14.5 14.88 14.5 14.63 160.87 Thousand
11 May, 1999 14.5 15.0 14.5 14.5 17.1 Thousand
10 May, 1999 14.63 14.69 14.5 14.5 65.47 Thousand
07 May, 1999 14.63 15.0 14.63 14.69 7875.00
06 May, 1999 14.63 14.69 14.63 14.63 7875.00