Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 14.63 14.94 14.63 14.94 191.25 Thousand
02 Jun, 1999 14.75 14.75 14.63 14.75 78.52 Thousand
01 Jun, 1999 14.88 15.0 14.75 14.75 15.97 Thousand
28 May, 1999 14.75 14.88 14.75 14.75 16.42 Thousand
27 May, 1999 14.88 15.19 14.88 14.88 28.57 Thousand
26 May, 1999 14.75 15.25 14.75 15.19 42.07 Thousand
25 May, 1999 14.63 15.0 14.63 14.94 56.02 Thousand
24 May, 1999 14.63 15.25 14.63 14.63 60.07 Thousand
21 May, 1999 14.81 14.94 14.63 14.63 15.75 Thousand
20 May, 1999 14.63 14.88 14.63 14.75 86.4 Thousand