Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 15.38 15.88 15.38 15.88 251.77 Thousand
30 Jun, 1999 15.25 15.63 15.25 15.38 26.32 Thousand
29 Jun, 1999 15.63 15.63 15.25 15.5 44.32 Thousand
28 Jun, 1999 14.94 15.25 14.94 15.13 18.45 Thousand
25 Jun, 1999 15.25 15.5 15.25 15.5 15.3 Thousand
24 Jun, 1999 15.13 15.13 15.13 15.13 3150.00
23 Jun, 1999 15.13 15.31 15.0 15.25 68.17 Thousand
22 Jun, 1999 14.81 15.25 14.81 14.94 89.77 Thousand
21 Jun, 1999 14.63 14.94 14.63 14.94 40.05 Thousand
18 Jun, 1999 14.75 14.75 14.63 14.75 12.82 Thousand