Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 16.0 16.13 15.88 15.88 7650.00
15 Jul, 1999 16.25 16.25 16.25 16.25 7425.00
14 Jul, 1999 15.88 16.5 15.88 16.25 10.57 Thousand
13 Jul, 1999 16.25 16.63 16.0 16.63 13.27 Thousand
12 Jul, 1999 16.0 16.38 15.88 16.38 36.9 Thousand
09 Jul, 1999 16.25 16.5 16.25 16.25 15.52 Thousand
08 Jul, 1999 16.56 16.63 16.25 16.25 12.37 Thousand
07 Jul, 1999 17.5 17.5 16.38 16.38 139.5 Thousand
06 Jul, 1999 17.25 19.13 16.5 16.5 128.02 Thousand
02 Jul, 1999 15.94 17.38 15.94 17.25 146.92 Thousand