Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 16.0 16.13 16.0 16.13 57.6 Thousand
29 Jul, 1999 16.0 16.0 16.0 16.0 5625.00
28 Jul, 1999 16.0 16.13 16.0 16.0 45.67 Thousand
27 Jul, 1999 15.88 16.13 15.88 16.0 35.55 Thousand
26 Jul, 1999 15.88 16.5 15.88 15.88 19.57 Thousand
23 Jul, 1999 16.0 16.0 16.0 16.0 900.00
22 Jul, 1999 15.88 16.0 15.88 15.94 11.47 Thousand
21 Jul, 1999 15.75 16.13 15.75 15.88 16.87 Thousand
20 Jul, 1999 16.0 16.25 15.75 16.25 71.32 Thousand
19 Jul, 1999 15.75 16.63 15.75 16.31 19.57 Thousand