Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 16.0 16.0 15.81 15.88 505.8 Thousand
26 Aug, 1999 15.75 15.75 15.75 15.75 11.7 Thousand
25 Aug, 1999 15.75 15.75 15.75 15.75 22.5 Thousand
24 Aug, 1999 15.75 16.06 15.75 15.88 66.6 Thousand
23 Aug, 1999 15.75 15.75 15.75 15.75 1350.00
20 Aug, 1999 15.75 15.88 15.75 15.88 57.82 Thousand
19 Aug, 1999 15.75 15.88 15.75 15.88 8325.00
18 Aug, 1999 15.94 15.94 15.75 15.75 18.22 Thousand
17 Aug, 1999 15.75 16.06 15.75 15.88 41.85 Thousand
16 Aug, 1999 15.63 15.75 15.63 15.75 9675.00