Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 17.25 17.75 17.19 17.5 39.82 Thousand
10 Sep, 1999 17.19 17.75 17.19 17.25 62.55 Thousand
09 Sep, 1999 17.75 17.75 17.19 17.56 12.15 Thousand
08 Sep, 1999 17.19 17.5 17.19 17.5 21.6 Thousand
07 Sep, 1999 17.63 17.69 17.31 17.38 187.87 Thousand
03 Sep, 1999 17.19 17.5 17.19 17.5 116.77 Thousand
02 Sep, 1999 17.13 17.5 17.0 17.5 56.92 Thousand
01 Sep, 1999 16.63 17.38 16.38 17.25 126.45 Thousand
31 Aug, 1999 16.38 16.88 16.38 16.63 58.5 Thousand
30 Aug, 1999 16.0 17.0 16.0 16.63 58.05 Thousand