Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 15.63 15.75 15.63 15.63 7200.00
08 Oct, 1999 15.63 15.75 15.5 15.75 17.1 Thousand
07 Oct, 1999 15.63 15.63 15.63 15.63 11.7 Thousand
06 Oct, 1999 16.0 16.0 15.63 15.63 9000.00
05 Oct, 1999 16.0 16.0 15.63 15.63 53.77 Thousand
04 Oct, 1999 16.0 16.0 16.0 16.0 1350.00
01 Oct, 1999 16.38 16.38 16.0 16.19 4950.00
30 Sep, 1999 16.13 16.19 16.06 16.06 6075.00
29 Sep, 1999 16.63 16.63 16.13 16.25 8775.00
28 Sep, 1999 16.25 16.63 16.13 16.13 8550.00