Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 16.13 16.63 16.13 16.63 25.2 Thousand
05 Nov, 1999 16.13 16.75 16.13 16.19 27 Thousand
04 Nov, 1999 16.63 16.75 16.25 16.44 15.97 Thousand
03 Nov, 1999 16.94 16.94 16.63 16.63 13.27 Thousand
02 Nov, 1999 16.0 16.94 15.88 16.75 186.52 Thousand
01 Nov, 1999 15.69 15.88 15.69 15.75 35.1 Thousand
29 Oct, 1999 15.75 15.75 15.5 15.69 42.97 Thousand
28 Oct, 1999 15.0 15.88 15.0 15.5 85.72 Thousand
27 Oct, 1999 14.94 15.5 14.94 15.0 42.07 Thousand
26 Oct, 1999 15.13 15.19 14.75 15.0 186.52 Thousand